International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 83.39 | 83.89 | 79.0 | 80.88 | 253.17 Thousand |
| 24 Oct, 2024 | 84.45 | 88.0 | 82.83 | 83.33 | 491.77 Thousand |
| 23 Oct, 2024 | 84.0 | 86.5 | 82.51 | 84.4 | 272.51 Thousand |
| 22 Oct, 2024 | 88.3 | 88.48 | 84.09 | 84.5 | 281.23 Thousand |
| 21 Oct, 2024 | 92.8 | 93.22 | 88.01 | 88.65 | 348.49 Thousand |
| 18 Oct, 2024 | 94.3 | 95.95 | 89.5 | 92.31 | 1.06 Million |
| 17 Oct, 2024 | 97.85 | 97.85 | 94.0 | 94.34 | 216.84 Thousand |
| 16 Oct, 2024 | 96.26 | 100.0 | 96.26 | 97.23 | 356.21 Thousand |
| 15 Oct, 2024 | 99.06 | 99.65 | 96.43 | 96.99 | 499.44 Thousand |
| 14 Oct, 2024 | 104.0 | 104.8 | 95.8 | 100.06 | 840.51 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL