International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 82.9 | 85.39 | 81.92 | 84.22 | 172.21 Thousand |
| 26 Nov, 2024 | 81.5 | 82.93 | 80.87 | 82.19 | 95.36 Thousand |
| 25 Nov, 2024 | 82.2 | 83.7 | 81.05 | 81.59 | 153.44 Thousand |
| 22 Nov, 2024 | 80.75 | 81.35 | 78.9 | 80.3 | 130.81 Thousand |
| 21 Nov, 2024 | 82.0 | 82.49 | 78.86 | 80.0 | 202.15 Thousand |
| 19 Nov, 2024 | 83.05 | 84.46 | 81.3 | 81.58 | 214.37 Thousand |
| 18 Nov, 2024 | 85.5 | 85.5 | 80.61 | 81.8 | 244.37 Thousand |
| 14 Nov, 2024 | 85.36 | 87.36 | 84.72 | 84.87 | 166.98 Thousand |
| 13 Nov, 2024 | 88.17 | 88.17 | 83.9 | 85.36 | 141.23 Thousand |
| 12 Nov, 2024 | 84.75 | 92.9 | 84.71 | 88.36 | 550.49 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL