International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 83.41 | 84.9 | 82.1 | 82.75 | 96.85 Thousand |
| 24 Dec, 2024 | 84.86 | 85.27 | 83.5 | 84.38 | 109.7 Thousand |
| 23 Dec, 2024 | 87.0 | 87.89 | 84.5 | 84.86 | 148.28 Thousand |
| 20 Dec, 2024 | 85.11 | 86.96 | 84.06 | 85.68 | 176.97 Thousand |
| 19 Dec, 2024 | 85.04 | 86.96 | 83.5 | 85.52 | 148.62 Thousand |
| 18 Dec, 2024 | 88.49 | 89.15 | 86.32 | 87.03 | 198.87 Thousand |
| 17 Dec, 2024 | 87.57 | 90.2 | 86.5 | 88.01 | 245.65 Thousand |
| 16 Dec, 2024 | 88.88 | 90.59 | 85.7 | 86.99 | 236.44 Thousand |
| 13 Dec, 2024 | 89.91 | 91.9 | 87.51 | 88.93 | 214.89 Thousand |
| 12 Dec, 2024 | 93.1 | 93.42 | 89.9 | 90.23 | 314.55 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL