International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 86.0 | 88.88 | 84.44 | 87.9 | 379.15 Thousand |
| 13 Jun, 2025 | 84.75 | 87.6 | 83.22 | 85.5 | 257.75 Thousand |
| 12 Jun, 2025 | 84.59 | 87.8 | 84.33 | 86.12 | 400.44 Thousand |
| 11 Jun, 2025 | 85.24 | 85.99 | 83.6 | 84.17 | 100.1 Thousand |
| 10 Jun, 2025 | 85.5 | 87.0 | 83.41 | 84.66 | 248.37 Thousand |
| 09 Jun, 2025 | 80.67 | 85.4 | 80.67 | 84.66 | 253.37 Thousand |
| 06 Jun, 2025 | 80.5 | 81.76 | 80.0 | 80.28 | 80.94 Thousand |
| 05 Jun, 2025 | 82.02 | 83.75 | 80.1 | 80.46 | 103.6 Thousand |
| 04 Jun, 2025 | 81.99 | 83.04 | 81.07 | 81.49 | 109.2 Thousand |
| 03 Jun, 2025 | 83.45 | 84.19 | 82.16 | 82.54 | 66.3 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH