International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 103.35 | 106.0 | 100.23 | 101.07 | 1.29 Million |
| 25 Sep, 2024 | 106.3 | 110.7 | 101.6 | 102.51 | 1.92 Million |
| 24 Sep, 2024 | 101.9 | 109.6 | 101.51 | 105.8 | 5.74 Million |
| 23 Sep, 2024 | 98.16 | 104.76 | 98.16 | 101.44 | 3.69 Million |
| 20 Sep, 2024 | 92.01 | 99.0 | 90.61 | 97.33 | 2.77 Million |
| 19 Sep, 2024 | 92.59 | 95.99 | 88.9 | 92.01 | 987.72 Thousand |
| 18 Sep, 2024 | 93.4 | 96.26 | 91.0 | 92.17 | 833.92 Thousand |
| 17 Sep, 2024 | 93.8 | 99.0 | 90.11 | 93.6 | 2.74 Million |
| 16 Sep, 2024 | 85.6 | 94.35 | 85.5 | 93.07 | 3.47 Million |
| 15 Sep, 2024 | 85.6 | 86.52 | 85.6 | 86.01 | 27.7 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL