International Conveyors Limited (INTLCONV.NS)

INR 71.4

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 83.5 83.98 82.0 82.42 151.08 Thousand
01 Sep, 2024 83.5 83.98 82.0 82.42 151.08 Thousand
30 Aug, 2024 84.8 84.8 82.57 83.2 134.69 Thousand
29 Aug, 2024 84.18 84.98 83.26 83.74 132.23 Thousand
28 Aug, 2024 86.0 87.0 84.75 85.03 182.68 Thousand
27 Aug, 2024 87.2 87.6 84.46 85.74 244.11 Thousand
26 Aug, 2024 83.95 88.65 83.66 86.39 781.77 Thousand
25 Aug, 2024 83.95 88.65 83.66 86.39 781.77 Thousand
23 Aug, 2024 84.8 85.75 83.34 83.7 169.62 Thousand
22 Aug, 2024 84.4 85.8 84.04 84.3 171.59 Thousand