International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 80.88 | 81.99 | 79.12 | 79.75 | 60.13 Thousand |
| 07 Aug, 2024 | 78.15 | 80.8 | 78.15 | 80.19 | 110.86 Thousand |
| 06 Aug, 2024 | 79.55 | 81.59 | 75.65 | 77.74 | 152.21 Thousand |
| 05 Aug, 2024 | 80.2 | 81.0 | 78.0 | 79.26 | 197.01 Thousand |
| 02 Aug, 2024 | 82.88 | 83.88 | 81.41 | 82.68 | 175.08 Thousand |
| 01 Aug, 2024 | 86.4 | 86.4 | 82.89 | 83.2 | 291.62 Thousand |
| 31 Jul, 2024 | 85.59 | 86.49 | 85.0 | 85.32 | 181 Thousand |
| 30 Jul, 2024 | 86.8 | 86.9 | 85.05 | 85.59 | 200.72 Thousand |
| 29 Jul, 2024 | 85.03 | 87.8 | 84.41 | 85.94 | 325.85 Thousand |
| 26 Jul, 2024 | 87.8 | 89.4 | 84.0 | 85.03 | 566.29 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL