International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 83.35 | 83.35 | 79.5 | 80.59 | 231.11 Thousand |
| 09 Jul, 2024 | 82.0 | 83.47 | 81.8 | 82.11 | 159.69 Thousand |
| 08 Jul, 2024 | 84.6 | 84.85 | 82.49 | 82.71 | 178.53 Thousand |
| 05 Jul, 2024 | 82.98 | 86.0 | 82.4 | 84.1 | 330.51 Thousand |
| 04 Jul, 2024 | 83.2 | 83.61 | 82.27 | 82.98 | 185.74 Thousand |
| 03 Jul, 2024 | 83.99 | 84.22 | 82.43 | 83.27 | 117.38 Thousand |
| 02 Jul, 2024 | 83.1 | 84.4 | 82.52 | 83.35 | 120.62 Thousand |
| 01 Jul, 2024 | 82.0 | 84.59 | 82.0 | 82.78 | 146.74 Thousand |
| 28 Jun, 2024 | 82.75 | 83.34 | 81.9 | 82.48 | 105.65 Thousand |
| 27 Jun, 2024 | 85.8 | 85.8 | 81.3 | 82.74 | 197.14 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL