International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 80.4 | 81.88 | 79.49 | 79.8 | 151.38 Thousand |
| 10 Jun, 2024 | 80.5 | 81.2 | 79.3 | 80.02 | 115.82 Thousand |
| 07 Jun, 2024 | 79.75 | 81.0 | 78.3 | 79.75 | 97.06 Thousand |
| 06 Jun, 2024 | 75.7 | 80.0 | 75.55 | 78.7 | 140.77 Thousand |
| 05 Jun, 2024 | 74.0 | 75.45 | 70.4 | 74.5 | 220.51 Thousand |
| 04 Jun, 2024 | 79.6 | 79.6 | 70.7 | 74.3 | 198.04 Thousand |
| 03 Jun, 2024 | 80.35 | 81.25 | 78.5 | 78.9 | 164.79 Thousand |
| 31 May, 2024 | 79.5 | 80.7 | 77.6 | 79.35 | 97.23 Thousand |
| 30 May, 2024 | 81.0 | 81.0 | 78.55 | 79.3 | 105.38 Thousand |
| 29 May, 2024 | 78.45 | 81.8 | 78.45 | 80.1 | 165.23 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL