International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 78.45 | 81.8 | 78.45 | 80.1 | 165.23 Thousand |
| 28 May, 2024 | 80.6 | 81.35 | 78.0 | 78.45 | 210.42 Thousand |
| 27 May, 2024 | 82.85 | 82.95 | 80.0 | 80.55 | 213.96 Thousand |
| 24 May, 2024 | 82.05 | 83.9 | 82.05 | 82.55 | 158.97 Thousand |
| 23 May, 2024 | 84.5 | 84.5 | 81.5 | 82.0 | 171.33 Thousand |
| 22 May, 2024 | 83.0 | 84.75 | 81.5 | 83.35 | 193.68 Thousand |
| 21 May, 2024 | 82.05 | 83.8 | 81.3 | 82.15 | 417.79 Thousand |
| 18 May, 2024 | 86.25 | 86.35 | 85.0 | 85.0 | 293.92 Thousand |
| 17 May, 2024 | 88.7 | 90.4 | 87.7 | 89.45 | 161.45 Thousand |
| 16 May, 2024 | 89.0 | 89.5 | 87.05 | 87.85 | 165.24 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL