International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 89.0 | 90.3 | 87.7 | 88.35 | 192.03 Thousand |
| 23 Apr, 2024 | 89.0 | 89.4 | 87.0 | 88.2 | 151.8 Thousand |
| 22 Apr, 2024 | 86.35 | 90.8 | 86.0 | 88.5 | 488.23 Thousand |
| 19 Apr, 2024 | 83.1 | 87.25 | 82.45 | 86.15 | 231.19 Thousand |
| 18 Apr, 2024 | 86.6 | 88.5 | 83.9 | 84.35 | 241.72 Thousand |
| 16 Apr, 2024 | 84.9 | 88.1 | 84.1 | 86.65 | 173.3 Thousand |
| 15 Apr, 2024 | 87.1 | 87.95 | 83.5 | 85.35 | 285.78 Thousand |
| 12 Apr, 2024 | 91.45 | 92.5 | 88.35 | 88.85 | 203.64 Thousand |
| 10 Apr, 2024 | 89.45 | 93.4 | 88.2 | 91.45 | 684.55 Thousand |
| 09 Apr, 2024 | 89.4 | 89.9 | 87.6 | 89.35 | 211.57 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL