International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 86.79 | 93.25 | 86.15 | 91.64 | 405.89 Thousand |
| 07 Oct, 2024 | 93.99 | 94.44 | 85.71 | 86.71 | 770 Thousand |
| 04 Oct, 2024 | 95.0 | 95.8 | 92.1 | 93.09 | 481.76 Thousand |
| 03 Oct, 2024 | 98.25 | 100.0 | 95.15 | 96.15 | 608.19 Thousand |
| 01 Oct, 2024 | 100.3 | 103.45 | 99.45 | 101.37 | 570.09 Thousand |
| 30 Sep, 2024 | 103.3 | 104.75 | 98.45 | 99.45 | 848.45 Thousand |
| 27 Sep, 2024 | 101.6 | 104.78 | 100.09 | 102.75 | 859.43 Thousand |
| 26 Sep, 2024 | 103.35 | 106.0 | 100.23 | 101.07 | 1.29 Million |
| 25 Sep, 2024 | 106.3 | 110.7 | 101.6 | 102.51 | 1.92 Million |
| 24 Sep, 2024 | 101.9 | 109.6 | 101.51 | 105.8 | 5.74 Million |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH