International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 90.4 | 90.4 | 87.2 | 88.8 | 189.27 Thousand |
| 05 Apr, 2024 | 88.2 | 89.5 | 86.75 | 88.9 | 190.4 Thousand |
| 04 Apr, 2024 | 89.55 | 90.3 | 86.95 | 87.5 | 233.96 Thousand |
| 03 Apr, 2024 | 88.5 | 89.5 | 86.8 | 88.4 | 218.95 Thousand |
| 02 Apr, 2024 | 87.45 | 90.15 | 87.45 | 87.9 | 270.94 Thousand |
| 01 Apr, 2024 | 80.55 | 88.3 | 80.55 | 87.35 | 652.74 Thousand |
| 28 Mar, 2024 | 80.0 | 83.65 | 79.0 | 79.5 | 318.12 Thousand |
| 27 Mar, 2024 | 81.1 | 81.85 | 77.2 | 78.35 | 270.16 Thousand |
| 26 Mar, 2024 | 81.7 | 83.8 | 80.0 | 81.1 | 270.61 Thousand |
| 22 Mar, 2024 | 83.0 | 84.8 | 81.1 | 81.7 | 266.63 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL