International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 83.95 | 88.65 | 83.66 | 86.39 | 781.77 Thousand |
| 23 Aug, 2024 | 84.8 | 85.75 | 83.34 | 83.7 | 169.62 Thousand |
| 22 Aug, 2024 | 84.4 | 85.8 | 84.04 | 84.3 | 171.59 Thousand |
| 21 Aug, 2024 | 83.61 | 85.88 | 83.42 | 83.94 | 163.9 Thousand |
| 20 Aug, 2024 | 85.0 | 85.2 | 83.4 | 84.1 | 155.77 Thousand |
| 19 Aug, 2024 | 84.91 | 86.0 | 82.85 | 84.1 | 261.35 Thousand |
| 16 Aug, 2024 | 83.1 | 86.95 | 80.7 | 85.35 | 1.59 Million |
| 14 Aug, 2024 | 78.5 | 79.8 | 75.39 | 78.76 | 188.31 Thousand |
| 13 Aug, 2024 | 78.64 | 81.0 | 77.1 | 77.4 | 135.57 Thousand |
| 12 Aug, 2024 | 80.0 | 81.5 | 78.31 | 78.63 | 178.74 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH