International Conveyors Limited (INTLCONV.NS)

INR 86.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 81.6 82.1 79.9 80.5 174.9 Thousand
29 Sep, 2023 80.1 82.15 79.5 81.55 268.3 Thousand
28 Sep, 2023 81.3 81.5 79.6 80.1 164 Thousand
27 Sep, 2023 80.0 82.25 79.9 80.55 258.97 Thousand
26 Sep, 2023 81.3 83.0 79.9 80.35 363.58 Thousand
25 Sep, 2023 83.8 86.95 80.5 81.2 680.38 Thousand
22 Sep, 2023 83.95 85.95 80.35 81.25 448.78 Thousand
21 Sep, 2023 84.5 85.7 83.0 83.7 172.17 Thousand
20 Sep, 2023 83.9 86.25 82.9 84.45 334.88 Thousand
18 Sep, 2023 84.15 87.45 83.3 83.9 449.99 Thousand