International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 87.8 | 89.4 | 84.0 | 85.03 | 566.29 Thousand |
| 25 Jul, 2024 | 80.25 | 90.7 | 80.25 | 87.73 | 2.74 Million |
| 24 Jul, 2024 | 77.5 | 83.3 | 76.76 | 81.35 | 380.29 Thousand |
| 23 Jul, 2024 | 77.85 | 78.64 | 74.95 | 76.5 | 173.46 Thousand |
| 22 Jul, 2024 | 77.0 | 78.34 | 75.72 | 76.74 | 117.11 Thousand |
| 19 Jul, 2024 | 79.39 | 79.88 | 76.8 | 77.12 | 212.49 Thousand |
| 18 Jul, 2024 | 80.84 | 81.5 | 79.0 | 79.38 | 113.07 Thousand |
| 16 Jul, 2024 | 80.87 | 82.44 | 79.55 | 80.84 | 148.06 Thousand |
| 15 Jul, 2024 | 80.86 | 81.77 | 79.62 | 80.25 | 130.45 Thousand |
| 12 Jul, 2024 | 81.95 | 82.4 | 80.12 | 80.86 | 144.55 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH