International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 85.8 | 85.8 | 81.3 | 82.74 | 197.14 Thousand |
| 26 Jun, 2024 | 83.2 | 86.9 | 82.56 | 84.93 | 339.05 Thousand |
| 25 Jun, 2024 | 83.9 | 84.95 | 82.25 | 82.83 | 138.81 Thousand |
| 24 Jun, 2024 | 82.69 | 84.34 | 81.6 | 83.88 | 170.77 Thousand |
| 21 Jun, 2024 | 84.98 | 84.98 | 82.18 | 82.69 | 187.79 Thousand |
| 20 Jun, 2024 | 83.65 | 86.19 | 83.0 | 83.48 | 281.54 Thousand |
| 19 Jun, 2024 | 85.5 | 85.68 | 82.75 | 83.72 | 200.28 Thousand |
| 18 Jun, 2024 | 85.85 | 86.45 | 83.5 | 84.39 | 258.02 Thousand |
| 14 Jun, 2024 | 80.01 | 86.5 | 79.76 | 85.53 | 743.84 Thousand |
| 13 Jun, 2024 | 80.89 | 81.39 | 78.92 | 80.36 | 138.2 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH