INR 71.4
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 94.5 | 95.4 | 91.7 | 93.1 | 420 Thousand |
26 Dec, 2023 | 96.0 | 96.45 | 94.05 | 94.45 | 307.44 Thousand |
22 Dec, 2023 | 96.0 | 97.6 | 94.3 | 94.9 | 619.94 Thousand |
21 Dec, 2023 | 91.65 | 95.75 | 90.6 | 95.15 | 719.07 Thousand |
20 Dec, 2023 | 90.8 | 98.8 | 90.25 | 91.65 | 4.09 Million |
19 Dec, 2023 | 91.0 | 92.5 | 89.25 | 89.8 | 234.21 Thousand |
18 Dec, 2023 | 89.75 | 92.4 | 88.5 | 90.75 | 648.47 Thousand |
15 Dec, 2023 | 88.8 | 90.85 | 87.0 | 87.9 | 384.73 Thousand |
14 Dec, 2023 | 90.35 | 91.5 | 86.4 | 87.3 | 463.19 Thousand |
13 Dec, 2023 | 90.7 | 91.8 | 89.0 | 89.8 | 296.92 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL