International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 91.55 | 93.2 | 89.8 | 91.6 | 371.46 Thousand |
| 29 Dec, 2023 | 91.55 | 92.6 | 90.25 | 91.05 | 297.77 Thousand |
| 28 Dec, 2023 | 93.65 | 93.85 | 91.3 | 91.85 | 244.16 Thousand |
| 27 Dec, 2023 | 94.5 | 95.4 | 91.7 | 93.1 | 420 Thousand |
| 26 Dec, 2023 | 96.0 | 96.45 | 94.05 | 94.45 | 307.44 Thousand |
| 22 Dec, 2023 | 96.0 | 97.6 | 94.3 | 94.9 | 619.94 Thousand |
| 21 Dec, 2023 | 91.65 | 95.75 | 90.6 | 95.15 | 719.07 Thousand |
| 20 Dec, 2023 | 90.8 | 98.8 | 90.25 | 91.65 | 4.09 Million |
| 19 Dec, 2023 | 91.0 | 92.5 | 89.25 | 89.8 | 234.21 Thousand |
| 18 Dec, 2023 | 89.75 | 92.4 | 88.5 | 90.75 | 648.47 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL