International Conveyors Limited (INTLCONV.NS)

INR 71.4

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 94.5 95.4 91.7 93.1 420 Thousand
26 Dec, 2023 96.0 96.45 94.05 94.45 307.44 Thousand
22 Dec, 2023 96.0 97.6 94.3 94.9 619.94 Thousand
21 Dec, 2023 91.65 95.75 90.6 95.15 719.07 Thousand
20 Dec, 2023 90.8 98.8 90.25 91.65 4.09 Million
19 Dec, 2023 91.0 92.5 89.25 89.8 234.21 Thousand
18 Dec, 2023 89.75 92.4 88.5 90.75 648.47 Thousand
15 Dec, 2023 88.8 90.85 87.0 87.9 384.73 Thousand
14 Dec, 2023 90.35 91.5 86.4 87.3 463.19 Thousand
13 Dec, 2023 90.7 91.8 89.0 89.8 296.92 Thousand