International Conveyors Limited (INTLCONV.NS)

INR 71.4

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 92.3 92.35 90.7 91.1 259.89 Thousand
06 Dec, 2023 92.25 94.0 91.5 92.35 825.04 Thousand
05 Dec, 2023 97.75 98.5 90.3 91.2 1.78 Million
04 Dec, 2023 100.3 104.55 97.0 97.7 1.91 Million
01 Dec, 2023 98.3 103.7 97.0 98.9 1.08 Million
30 Nov, 2023 100.4 102.7 96.25 97.4 753.48 Thousand
29 Nov, 2023 96.0 101.4 95.15 99.5 1.29 Million
28 Nov, 2023 96.65 98.65 94.8 95.15 472.55 Thousand
24 Nov, 2023 99.2 100.0 94.3 95.9 598.22 Thousand
23 Nov, 2023 99.8 101.7 97.35 98.55 1.03 Million