International Conveyors Limited (INTLCONV.NS)

INR 71.4

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 95.9 96.4 93.6 94.25 695.42 Thousand
18 Jan, 2024 92.8 95.85 90.9 95.1 1.52 Million
17 Jan, 2024 91.9 93.3 89.5 90.1 550.49 Thousand
16 Jan, 2024 94.05 95.9 89.0 91.85 927.43 Thousand
15 Jan, 2024 96.15 97.15 92.45 93.65 936.35 Thousand
12 Jan, 2024 96.55 100.8 95.05 95.45 2.83 Million
11 Jan, 2024 89.7 97.4 89.5 95.05 2.82 Million
10 Jan, 2024 89.35 91.15 88.2 88.9 721.77 Thousand
09 Jan, 2024 89.95 90.9 87.75 88.45 722.08 Thousand
08 Jan, 2024 91.75 92.9 88.6 88.95 585.01 Thousand