International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 95.9 | 97.35 | 95.0 | 95.4 | 495.74 Thousand |
| 19 Feb, 2024 | 93.9 | 98.0 | 92.55 | 95.45 | 923.75 Thousand |
| 16 Feb, 2024 | 98.15 | 98.6 | 92.35 | 93.25 | 786.89 Thousand |
| 15 Feb, 2024 | 95.55 | 99.0 | 95.55 | 97.45 | 701.75 Thousand |
| 14 Feb, 2024 | 90.0 | 95.45 | 87.5 | 94.8 | 873.16 Thousand |
| 13 Feb, 2024 | 94.0 | 95.6 | 89.15 | 90.85 | 1.34 Million |
| 12 Feb, 2024 | 106.55 | 109.0 | 94.0 | 94.0 | 3.29 Million |
| 09 Feb, 2024 | 120.95 | 124.35 | 111.45 | 117.5 | 2.92 Million |
| 08 Feb, 2024 | 107.25 | 124.75 | 104.6 | 119.9 | 6.12 Million |
| 07 Feb, 2024 | 109.0 | 109.3 | 103.45 | 106.35 | 976.76 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL