International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 78.8 | 81.8 | 77.25 | 78.85 | 356.05 Thousand |
| 19 Mar, 2024 | 81.45 | 81.7 | 77.85 | 78.2 | 285.98 Thousand |
| 18 Mar, 2024 | 77.35 | 82.0 | 74.9 | 81.45 | 511.82 Thousand |
| 15 Mar, 2024 | 75.5 | 78.2 | 73.7 | 76.25 | 263.52 Thousand |
| 14 Mar, 2024 | 71.0 | 77.25 | 70.0 | 76.6 | 561.4 Thousand |
| 13 Mar, 2024 | 78.15 | 79.65 | 71.3 | 72.0 | 639.01 Thousand |
| 12 Mar, 2024 | 82.0 | 83.0 | 77.1 | 77.75 | 522.73 Thousand |
| 11 Mar, 2024 | 84.2 | 85.75 | 81.6 | 81.9 | 289.13 Thousand |
| 07 Mar, 2024 | 85.0 | 87.8 | 84.4 | 85.75 | 251.84 Thousand |
| 06 Mar, 2024 | 87.3 | 87.75 | 84.0 | 84.9 | 396.06 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL