International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 82.02 | 82.82 | 80.56 | 82.27 | 162.09 Thousand |
| 06 Sep, 2024 | 83.79 | 84.58 | 82.19 | 82.49 | 99.9 Thousand |
| 05 Sep, 2024 | 84.25 | 86.0 | 83.12 | 83.79 | 115.6 Thousand |
| 04 Sep, 2024 | 84.3 | 84.49 | 83.05 | 84.1 | 99.7 Thousand |
| 03 Sep, 2024 | 83.22 | 85.76 | 82.46 | 84.38 | 250.07 Thousand |
| 02 Sep, 2024 | 83.5 | 83.98 | 82.0 | 82.42 | 151.08 Thousand |
| 30 Aug, 2024 | 84.8 | 84.8 | 82.57 | 83.2 | 134.69 Thousand |
| 29 Aug, 2024 | 84.18 | 84.98 | 83.26 | 83.74 | 132.23 Thousand |
| 28 Aug, 2024 | 86.0 | 87.0 | 84.75 | 85.03 | 182.68 Thousand |
| 27 Aug, 2024 | 87.2 | 87.6 | 84.46 | 85.74 | 244.11 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH