International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 83.55 | 85.45 | 83.5 | 85.05 | 106.29 Thousand |
| 13 May, 2024 | 83.6 | 84.0 | 82.0 | 82.7 | 187.02 Thousand |
| 10 May, 2024 | 84.05 | 85.2 | 82.0 | 83.8 | 203.41 Thousand |
| 09 May, 2024 | 87.6 | 87.7 | 82.0 | 83.05 | 173.83 Thousand |
| 08 May, 2024 | 86.4 | 88.1 | 85.25 | 86.3 | 143.25 Thousand |
| 07 May, 2024 | 89.05 | 90.4 | 85.4 | 86.15 | 239.24 Thousand |
| 06 May, 2024 | 92.4 | 92.9 | 88.35 | 89.05 | 265.88 Thousand |
| 03 May, 2024 | 95.95 | 96.5 | 91.2 | 92.2 | 534.29 Thousand |
| 02 May, 2024 | 89.1 | 96.85 | 88.4 | 95.2 | 2.62 Million |
| 30 Apr, 2024 | 88.95 | 89.9 | 88.25 | 89.55 | 191.83 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL