International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 88.3 | 88.48 | 84.09 | 84.5 | 281.23 Thousand |
| 21 Oct, 2024 | 92.8 | 93.22 | 88.01 | 88.65 | 348.49 Thousand |
| 18 Oct, 2024 | 94.3 | 95.95 | 89.5 | 92.31 | 1.06 Million |
| 17 Oct, 2024 | 97.85 | 97.85 | 94.0 | 94.34 | 216.84 Thousand |
| 16 Oct, 2024 | 96.26 | 100.0 | 96.26 | 97.23 | 356.21 Thousand |
| 15 Oct, 2024 | 99.06 | 99.65 | 96.43 | 96.99 | 499.44 Thousand |
| 14 Oct, 2024 | 104.0 | 104.8 | 95.8 | 100.06 | 840.51 Thousand |
| 11 Oct, 2024 | 92.89 | 101.5 | 91.15 | 99.63 | 895.37 Thousand |
| 10 Oct, 2024 | 95.5 | 95.59 | 92.42 | 93.01 | 182.85 Thousand |
| 09 Oct, 2024 | 92.15 | 94.63 | 92.09 | 93.98 | 268.31 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH