International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 85.5 | 88.0 | 85.5 | 86.31 | 127.6 Thousand |
| 04 Dec, 2024 | 87.2 | 87.2 | 85.4 | 85.78 | 114.71 Thousand |
| 03 Dec, 2024 | 86.0 | 87.55 | 85.27 | 86.44 | 109.61 Thousand |
| 02 Dec, 2024 | 86.0 | 87.0 | 83.77 | 85.95 | 102.14 Thousand |
| 29 Nov, 2024 | 86.4 | 86.62 | 84.55 | 84.86 | 110.59 Thousand |
| 28 Nov, 2024 | 84.27 | 85.64 | 83.71 | 84.58 | 102.07 Thousand |
| 27 Nov, 2024 | 82.9 | 85.39 | 81.92 | 84.22 | 172.21 Thousand |
| 26 Nov, 2024 | 81.5 | 82.93 | 80.87 | 82.19 | 95.36 Thousand |
| 25 Nov, 2024 | 82.2 | 83.7 | 81.05 | 81.59 | 153.44 Thousand |
| 22 Nov, 2024 | 80.75 | 81.35 | 78.9 | 80.3 | 130.81 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH