International Conveyors Limited (INTLCONV.NS)

INR 71.4

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 80.25 90.7 80.25 87.73 2.74 Million
24 Jul, 2024 77.5 83.3 76.76 81.35 380.29 Thousand
23 Jul, 2024 77.85 78.64 74.95 76.5 173.46 Thousand
22 Jul, 2024 77.0 78.34 75.72 76.74 117.11 Thousand
19 Jul, 2024 79.39 79.88 76.8 77.12 212.49 Thousand
18 Jul, 2024 80.84 81.5 79.0 79.38 113.07 Thousand
16 Jul, 2024 80.87 82.44 79.55 79.6 148.06 Thousand
15 Jul, 2024 80.86 81.77 79.62 80.25 130.45 Thousand
12 Jul, 2024 81.95 82.4 80.12 80.86 144.55 Thousand
11 Jul, 2024 81.8 82.48 80.48 81.17 203.91 Thousand