International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 76.51 | 79.5 | 76.51 | 79.08 | 43.32 Thousand |
| 30 Jan, 2025 | 76.4 | 79.0 | 75.57 | 78.0 | 70.37 Thousand |
| 29 Jan, 2025 | 73.98 | 76.69 | 73.9 | 75.77 | 62.52 Thousand |
| 28 Jan, 2025 | 75.75 | 75.75 | 72.0 | 73.26 | 104.9 Thousand |
| 27 Jan, 2025 | 77.6 | 77.77 | 74.0 | 74.64 | 123.92 Thousand |
| 24 Jan, 2025 | 79.01 | 79.05 | 77.12 | 77.73 | 38.48 Thousand |
| 23 Jan, 2025 | 78.0 | 79.36 | 77.87 | 78.74 | 42.47 Thousand |
| 22 Jan, 2025 | 80.26 | 80.49 | 75.92 | 77.98 | 150.62 Thousand |
| 21 Jan, 2025 | 81.76 | 82.09 | 80.1 | 80.42 | 58.64 Thousand |
| 20 Jan, 2025 | 81.89 | 82.99 | 80.6 | 81.12 | 90.88 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH