International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 92.89 | 101.5 | 91.15 | 99.63 | 895.37 Thousand |
| 10 Oct, 2024 | 95.5 | 95.59 | 92.42 | 93.01 | 182.85 Thousand |
| 09 Oct, 2024 | 92.15 | 94.63 | 92.09 | 93.98 | 268.31 Thousand |
| 08 Oct, 2024 | 86.79 | 93.25 | 86.15 | 91.64 | 405.89 Thousand |
| 07 Oct, 2024 | 93.99 | 94.44 | 85.71 | 86.71 | 770 Thousand |
| 04 Oct, 2024 | 95.0 | 95.8 | 92.1 | 93.09 | 481.76 Thousand |
| 03 Oct, 2024 | 98.25 | 100.0 | 95.15 | 96.15 | 608.19 Thousand |
| 01 Oct, 2024 | 100.3 | 103.45 | 99.45 | 101.37 | 570.09 Thousand |
| 30 Sep, 2024 | 103.3 | 104.75 | 98.45 | 99.45 | 848.45 Thousand |
| 27 Sep, 2024 | 101.6 | 104.78 | 100.09 | 102.75 | 859.43 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL