International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 92.0 | 92.55 | 90.0 | 90.3 | 260.09 Thousand |
| 26 Feb, 2024 | 92.2 | 93.0 | 91.0 | 91.4 | 292.44 Thousand |
| 23 Feb, 2024 | 93.2 | 94.3 | 91.65 | 92.2 | 402.61 Thousand |
| 22 Feb, 2024 | 93.3 | 95.8 | 90.15 | 93.1 | 843.87 Thousand |
| 21 Feb, 2024 | 96.0 | 96.55 | 92.0 | 92.6 | 575.57 Thousand |
| 20 Feb, 2024 | 95.9 | 97.35 | 95.0 | 95.4 | 495.74 Thousand |
| 19 Feb, 2024 | 93.9 | 98.0 | 92.55 | 95.45 | 923.75 Thousand |
| 16 Feb, 2024 | 98.15 | 98.6 | 92.35 | 93.25 | 786.89 Thousand |
| 15 Feb, 2024 | 95.55 | 99.0 | 95.55 | 97.45 | 701.75 Thousand |
| 14 Feb, 2024 | 90.0 | 95.45 | 87.5 | 94.8 | 873.16 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH