International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 99.0 | 99.55 | 95.65 | 96.1 | 700.96 Thousand |
| 29 Jan, 2024 | 93.25 | 98.25 | 92.5 | 97.45 | 1.06 Million |
| 25 Jan, 2024 | 93.2 | 93.95 | 91.5 | 92.35 | 228.85 Thousand |
| 24 Jan, 2024 | 91.85 | 94.4 | 89.1 | 92.6 | 460.82 Thousand |
| 23 Jan, 2024 | 94.3 | 95.35 | 90.6 | 91.35 | 454.77 Thousand |
| 19 Jan, 2024 | 95.9 | 96.4 | 93.6 | 94.25 | 695.42 Thousand |
| 18 Jan, 2024 | 92.8 | 95.85 | 90.9 | 95.1 | 1.52 Million |
| 17 Jan, 2024 | 91.9 | 93.3 | 89.5 | 90.1 | 550.49 Thousand |
| 16 Jan, 2024 | 94.05 | 95.9 | 89.0 | 91.85 | 927.43 Thousand |
| 15 Jan, 2024 | 95.45 | 95.45 | 95.45 | 95.45 | - |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH