International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 94.0 | 95.6 | 89.15 | 90.85 | 1.34 Million |
| 12 Feb, 2024 | 106.55 | 109.0 | 94.0 | 94.0 | 3.29 Million |
| 09 Feb, 2024 | 120.95 | 124.35 | 111.45 | 117.5 | 2.92 Million |
| 08 Feb, 2024 | 107.25 | 124.75 | 104.6 | 119.9 | 6.12 Million |
| 07 Feb, 2024 | 109.0 | 109.3 | 103.45 | 106.35 | 976.76 Thousand |
| 06 Feb, 2024 | 110.55 | 112.25 | 106.0 | 107.9 | 1.34 Million |
| 05 Feb, 2024 | 104.9 | 113.8 | 104.4 | 108.55 | 5.31 Million |
| 02 Feb, 2024 | 98.5 | 103.4 | 97.2 | 101.5 | 2.09 Million |
| 01 Feb, 2024 | 97.15 | 101.85 | 96.1 | 97.3 | 1.56 Million |
| 31 Jan, 2024 | 96.5 | 98.6 | 94.65 | 96.35 | 726.48 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH