International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 78.15 | 79.65 | 71.3 | 72.0 | 639.01 Thousand |
| 12 Mar, 2024 | 82.0 | 83.0 | 77.1 | 77.75 | 522.73 Thousand |
| 11 Mar, 2024 | 84.2 | 85.75 | 81.6 | 81.9 | 289.13 Thousand |
| 07 Mar, 2024 | 85.0 | 87.8 | 84.4 | 85.75 | 251.84 Thousand |
| 06 Mar, 2024 | 87.3 | 87.75 | 84.0 | 84.9 | 396.06 Thousand |
| 05 Mar, 2024 | 91.0 | 91.35 | 86.8 | 87.4 | 263.63 Thousand |
| 04 Mar, 2024 | 88.95 | 92.5 | 87.5 | 90.6 | 460.22 Thousand |
| 01 Mar, 2024 | 87.45 | 89.25 | 86.95 | 88.35 | 408.17 Thousand |
| 29 Feb, 2024 | 87.0 | 87.95 | 84.7 | 86.4 | 523.79 Thousand |
| 28 Feb, 2024 | 90.35 | 92.45 | 86.2 | 86.9 | 545.99 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH