International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 78.25 | 80.0 | 77.0 | 78.25 | 153.99 Thousand |
| 30 Oct, 2023 | 77.95 | 80.4 | 76.0 | 78.55 | 380.05 Thousand |
| 27 Oct, 2023 | 74.5 | 76.75 | 74.0 | 76.1 | 205.08 Thousand |
| 26 Oct, 2023 | 73.0 | 74.0 | 71.8 | 73.4 | 343.05 Thousand |
| 25 Oct, 2023 | 77.9 | 77.9 | 72.4 | 74.1 | 302.63 Thousand |
| 23 Oct, 2023 | 80.35 | 80.35 | 75.6 | 76.05 | 454.97 Thousand |
| 20 Oct, 2023 | 78.7 | 82.7 | 78.6 | 79.5 | 786.31 Thousand |
| 19 Oct, 2023 | 77.95 | 80.75 | 77.25 | 79.85 | 635.21 Thousand |
| 18 Oct, 2023 | 79.15 | 79.85 | 77.4 | 78.1 | 382.63 Thousand |
| 17 Oct, 2023 | 76.75 | 80.2 | 76.3 | 78.6 | 907.62 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL