International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 80.0 | 83.65 | 79.0 | 79.5 | 318.12 Thousand |
| 27 Mar, 2024 | 81.1 | 81.85 | 77.2 | 78.35 | 270.16 Thousand |
| 26 Mar, 2024 | 81.7 | 83.8 | 80.0 | 81.1 | 270.61 Thousand |
| 22 Mar, 2024 | 83.0 | 84.8 | 81.1 | 81.7 | 266.63 Thousand |
| 21 Mar, 2024 | 81.0 | 85.7 | 81.0 | 82.8 | 836.96 Thousand |
| 20 Mar, 2024 | 78.8 | 81.8 | 77.25 | 78.85 | 356.05 Thousand |
| 19 Mar, 2024 | 81.45 | 81.7 | 77.85 | 78.2 | 285.98 Thousand |
| 18 Mar, 2024 | 77.35 | 82.0 | 74.9 | 81.45 | 511.82 Thousand |
| 15 Mar, 2024 | 75.5 | 78.2 | 73.7 | 76.25 | 263.52 Thousand |
| 14 Mar, 2024 | 71.0 | 77.25 | 70.0 | 76.6 | 561.4 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH