International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 81.0 | 81.0 | 78.6 | 79.65 | 145.09 Thousand |
| 06 Oct, 2023 | 82.55 | 82.95 | 81.15 | 81.95 | 104.73 Thousand |
| 05 Oct, 2023 | 80.55 | 83.3 | 79.1 | 81.95 | 304.89 Thousand |
| 04 Oct, 2023 | 80.0 | 81.15 | 78.15 | 79.75 | 162.29 Thousand |
| 03 Oct, 2023 | 81.6 | 82.1 | 79.9 | 80.5 | 174.9 Thousand |
| 29 Sep, 2023 | 80.1 | 82.15 | 79.5 | 81.55 | 268.3 Thousand |
| 28 Sep, 2023 | 81.3 | 81.5 | 79.6 | 80.1 | 164 Thousand |
| 27 Sep, 2023 | 80.0 | 82.25 | 79.9 | 80.55 | 258.97 Thousand |
| 26 Sep, 2023 | 81.3 | 83.0 | 79.9 | 80.35 | 363.58 Thousand |
| 25 Sep, 2023 | 83.8 | 86.95 | 80.5 | 81.2 | 680.38 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL