International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 59.45 | 60.25 | 58.6 | 58.7 | 73.58 Thousand |
| 08 Dec, 2022 | 59.9 | 60.4 | 59.3 | 59.45 | 90.8 Thousand |
| 07 Dec, 2022 | 60.8 | 60.8 | 59.75 | 59.9 | 64.14 Thousand |
| 06 Dec, 2022 | 60.9 | 61.35 | 60.0 | 60.25 | 78.39 Thousand |
| 05 Dec, 2022 | 60.0 | 61.3 | 59.5 | 60.85 | 175.81 Thousand |
| 02 Dec, 2022 | 59.7 | 60.9 | 59.0 | 59.4 | 114.87 Thousand |
| 01 Dec, 2022 | 59.6 | 60.0 | 58.75 | 59.05 | 99.49 Thousand |
| 30 Nov, 2022 | 60.1 | 60.55 | 58.5 | 58.95 | 156.88 Thousand |
| 29 Nov, 2022 | 60.9 | 60.9 | 60.0 | 60.1 | 90.24 Thousand |
| 28 Nov, 2022 | 60.9 | 61.6 | 60.55 | 60.7 | 101.59 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH