International Conveyors Limited (INTLCONV)

INR 85.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 60.9 60.9 58.5 59.05 47.47 Thousand
10 Nov, 2022 60.85 60.85 59.3 59.45 58.86 Thousand
09 Nov, 2022 61.0 61.95 59.2 59.7 78.29 Thousand
07 Nov, 2022 60.8 61.55 60.05 61.0 86.8 Thousand
04 Nov, 2022 60.45 60.6 58.6 59.1 47.46 Thousand
03 Nov, 2022 59.9 60.7 59.4 59.6 32.11 Thousand
02 Nov, 2022 58.95 59.8 58.95 59.45 38.75 Thousand
01 Nov, 2022 59.0 59.4 57.95 58.9 32.57 Thousand
31 Oct, 2022 60.0 60.0 58.6 58.95 38.15 Thousand
28 Oct, 2022 61.0 61.0 58.75 59.35 47.76 Thousand