International Conveyors Limited (INTLCONV)

INR 85.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 60.9 61.1 60.1 60.45 164.61 Thousand
24 Nov, 2022 59.85 61.75 59.85 60.5 98.12 Thousand
23 Nov, 2022 60.6 61.0 59.9 60.45 119.66 Thousand
22 Nov, 2022 59.95 60.4 59.65 59.85 107.46 Thousand
21 Nov, 2022 60.7 60.7 59.5 59.9 89.72 Thousand
18 Nov, 2022 61.2 61.2 60.0 60.15 85.66 Thousand
17 Nov, 2022 60.7 61.5 60.0 60.45 96.77 Thousand
16 Nov, 2022 60.95 61.5 60.2 60.7 144.84 Thousand
15 Nov, 2022 61.7 62.0 59.7 60.2 141.11 Thousand
14 Nov, 2022 59.1 63.25 58.4 60.45 263.62 Thousand