International Conveyors Limited (INTLCONV)

INR 85.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 54.55 55.3 52.15 52.45 161.6 Thousand
22 Dec, 2022 55.6 56.85 54.1 55.25 197.72 Thousand
21 Dec, 2022 56.1 57.0 55.9 56.1 133.5 Thousand
20 Dec, 2022 56.9 57.0 56.2 56.3 179.14 Thousand
19 Dec, 2022 56.75 57.1 56.1 56.65 116.21 Thousand
16 Dec, 2022 57.5 57.85 56.15 56.7 112.27 Thousand
15 Dec, 2022 57.6 58.35 57.1 57.6 151.03 Thousand
14 Dec, 2022 57.95 58.35 57.05 57.6 117.44 Thousand
13 Dec, 2022 58.6 58.6 57.5 57.9 145.77 Thousand
12 Dec, 2022 59.0 59.35 57.5 58.2 107.62 Thousand