International Conveyors Limited (INTLCONV)

INR 85.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 57.4 57.4 56.1 56.45 43.24 Thousand
05 Jan, 2023 57.15 57.5 56.5 57.05 31.65 Thousand
04 Jan, 2023 57.8 57.8 56.95 57.2 28.54 Thousand
03 Jan, 2023 56.9 57.6 56.5 57.15 48.44 Thousand
02 Jan, 2023 56.0 56.9 55.55 56.75 36.96 Thousand
30 Dec, 2022 55.8 56.6 55.0 55.5 51.99 Thousand
29 Dec, 2022 55.5 56.6 54.85 55.8 94.91 Thousand
28 Dec, 2022 56.0 56.6 55.05 55.35 56.52 Thousand
27 Dec, 2022 54.4 55.6 53.85 55.35 66.45 Thousand
26 Dec, 2022 51.2 54.75 51.2 54.35 72.18 Thousand