Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 82.65 82.65 80.55 81.05 85.09 Thousand
31 Jul, 2023 84.9 85.5 81.4 81.85 111.69 Thousand
28 Jul, 2023 82.7 85.7 82.7 84.05 222.86 Thousand
27 Jul, 2023 78.6 83.0 78.0 81.5 183.8 Thousand
26 Jul, 2023 85.65 85.65 77.65 78.1 333.19 Thousand
25 Jul, 2023 83.4 86.0 82.8 84.65 162.56 Thousand
24 Jul, 2023 87.0 87.5 81.75 82.7 251.29 Thousand
21 Jul, 2023 84.95 87.7 84.5 86.05 240.89 Thousand
20 Jul, 2023 85.0 86.7 82.15 85.9 401.2 Thousand
19 Jul, 2023 78.85 87.1 78.6 84.2 340.79 Thousand