Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 80.0 | 81.75 | 79.5 | 79.85 | 105.34 Thousand |
| 14 Aug, 2023 | 83.5 | 83.5 | 80.0 | 81.1 | 288.95 Thousand |
| 11 Aug, 2023 | 82.0 | 90.9 | 81.5 | 84.0 | 1.34 Million |
| 10 Aug, 2023 | 82.05 | 84.25 | 81.35 | 81.6 | 89.85 Thousand |
| 09 Aug, 2023 | 80.6 | 83.5 | 80.0 | 82.05 | 93.89 Thousand |
| 08 Aug, 2023 | 81.0 | 83.4 | 79.7 | 80.75 | 104.2 Thousand |
| 07 Aug, 2023 | 84.1 | 84.2 | 79.0 | 80.25 | 252.93 Thousand |
| 04 Aug, 2023 | 83.0 | 86.7 | 80.9 | 83.45 | 329.85 Thousand |
| 03 Aug, 2023 | 79.4 | 81.4 | 79.4 | 80.25 | 44.44 Thousand |
| 02 Aug, 2023 | 82.0 | 82.1 | 78.3 | 79.25 | 107.98 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT