Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 78.9 | 80.4 | 77.7 | 78.65 | 135.29 Thousand |
| 29 Aug, 2023 | 78.0 | 79.3 | 77.75 | 78.0 | 41.05 Thousand |
| 28 Aug, 2023 | 79.7 | 80.1 | 78.0 | 78.1 | 69.77 Thousand |
| 25 Aug, 2023 | 78.25 | 81.65 | 77.8 | 79.0 | 329.78 Thousand |
| 24 Aug, 2023 | 79.5 | 80.45 | 78.05 | 78.25 | 65.74 Thousand |
| 23 Aug, 2023 | 79.95 | 80.7 | 78.0 | 79.5 | 56.02 Thousand |
| 22 Aug, 2023 | 77.8 | 80.2 | 77.8 | 78.8 | 77.55 Thousand |
| 21 Aug, 2023 | 79.9 | 80.7 | 77.4 | 77.8 | 172.07 Thousand |
| 18 Aug, 2023 | 81.0 | 82.05 | 79.45 | 80.15 | 73.48 Thousand |
| 17 Aug, 2023 | 80.75 | 82.35 | 79.1 | 80.35 | 87.08 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT