Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 82.2 | 82.4 | 80.0 | 80.6 | 114.15 Thousand |
| 27 Sep, 2023 | 83.3 | 83.95 | 80.75 | 81.4 | 91.74 Thousand |
| 26 Sep, 2023 | 83.5 | 85.2 | 82.05 | 83.3 | 107.31 Thousand |
| 25 Sep, 2023 | 84.45 | 85.5 | 82.4 | 82.65 | 75.12 Thousand |
| 22 Sep, 2023 | 84.65 | 85.0 | 83.05 | 83.6 | 72.75 Thousand |
| 21 Sep, 2023 | 85.0 | 87.25 | 83.6 | 84.65 | 185.63 Thousand |
| 20 Sep, 2023 | 85.9 | 87.9 | 83.5 | 85.25 | 334.26 Thousand |
| 18 Sep, 2023 | 86.5 | 88.6 | 85.0 | 85.45 | 506.14 Thousand |
| 15 Sep, 2023 | 79.75 | 86.0 | 79.3 | 85.7 | 750.44 Thousand |
| 14 Sep, 2023 | 80.0 | 81.1 | 79.1 | 79.85 | 88.31 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT