Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 78.8 | 80.3 | 77.5 | 78.0 | 78.46 Thousand |
| 12 Oct, 2023 | 81.05 | 81.05 | 78.5 | 78.8 | 91.45 Thousand |
| 11 Oct, 2023 | 79.5 | 80.65 | 79.1 | 79.5 | 41.4 Thousand |
| 10 Oct, 2023 | 79.65 | 80.05 | 78.8 | 79.45 | 37.24 Thousand |
| 09 Oct, 2023 | 82.0 | 82.0 | 78.0 | 78.75 | 93.01 Thousand |
| 06 Oct, 2023 | 82.95 | 84.0 | 81.5 | 82.2 | 101.97 Thousand |
| 05 Oct, 2023 | 79.45 | 83.45 | 79.45 | 82.3 | 159.1 Thousand |
| 04 Oct, 2023 | 79.95 | 80.0 | 77.7 | 79.15 | 55.39 Thousand |
| 03 Oct, 2023 | 81.05 | 81.85 | 79.1 | 80.0 | 70.33 Thousand |
| 29 Sep, 2023 | 81.75 | 81.9 | 80.5 | 81.05 | 60.53 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT