Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 105.95 107.95 102.5 104.15 342.9 Thousand
10 Nov, 2023 100.05 102.95 99.75 100.2 238.83 Thousand
09 Nov, 2023 100.5 104.3 99.65 101.3 563.93 Thousand
08 Nov, 2023 99.35 105.0 95.7 99.5 951.26 Thousand
07 Nov, 2023 94.65 105.6 94.15 100.3 2.54 Million
06 Nov, 2023 88.45 95.0 88.0 93.5 1.77 Million
03 Nov, 2023 79.1 92.95 78.85 87.65 2.86 Million
02 Nov, 2023 79.05 80.0 77.8 79.1 194.79 Thousand
01 Nov, 2023 80.05 80.7 78.05 78.8 90.11 Thousand
31 Oct, 2023 81.15 81.15 79.55 80.05 73.36 Thousand