Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 105.5 109.4 105.05 107.1 195.69 Thousand
12 Dec, 2023 108.05 110.15 103.75 104.95 205.59 Thousand
11 Dec, 2023 109.5 111.75 106.0 108.0 330.13 Thousand
08 Dec, 2023 106.8 110.55 102.75 108.8 587.51 Thousand
07 Dec, 2023 101.45 106.9 101.45 105.8 393.38 Thousand
06 Dec, 2023 103.2 107.35 100.25 101.45 388.52 Thousand
05 Dec, 2023 106.5 109.5 101.4 102.55 355.88 Thousand
04 Dec, 2023 110.75 111.75 104.4 105.6 440.87 Thousand
01 Dec, 2023 112.6 114.3 108.75 109.6 313.13 Thousand
30 Nov, 2023 112.0 116.85 108.45 111.55 551.61 Thousand