Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 83.0 | 83.65 | 79.25 | 79.95 | 232.58 Thousand |
| 27 Oct, 2023 | 76.3 | 80.0 | 76.0 | 78.3 | 121.8 Thousand |
| 26 Oct, 2023 | 75.2 | 76.5 | 73.7 | 75.15 | 70.66 Thousand |
| 25 Oct, 2023 | 77.95 | 77.95 | 74.5 | 76.0 | 68 Thousand |
| 23 Oct, 2023 | 75.15 | 80.45 | 75.15 | 76.55 | 235.96 Thousand |
| 20 Oct, 2023 | 75.4 | 78.6 | 75.4 | 76.0 | 123.41 Thousand |
| 19 Oct, 2023 | 74.25 | 79.2 | 74.1 | 75.25 | 212.94 Thousand |
| 18 Oct, 2023 | 77.5 | 77.5 | 74.2 | 74.55 | 276.83 Thousand |
| 17 Oct, 2023 | 79.0 | 80.25 | 74.9 | 76.75 | 159.7 Thousand |
| 16 Oct, 2023 | 78.1 | 79.45 | 77.65 | 77.95 | 73.51 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT