Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 80.2 | 81.4 | 77.8 | 79.05 | 148.41 Thousand |
| 12 Sep, 2023 | 81.35 | 81.45 | 75.3 | 79.7 | 221.08 Thousand |
| 11 Sep, 2023 | 80.5 | 81.35 | 79.0 | 80.0 | 56.89 Thousand |
| 08 Sep, 2023 | 80.5 | 81.45 | 80.0 | 80.25 | 58.93 Thousand |
| 07 Sep, 2023 | 81.8 | 83.25 | 79.6 | 80.45 | 118.91 Thousand |
| 06 Sep, 2023 | 83.3 | 84.1 | 81.0 | 81.7 | 126.62 Thousand |
| 05 Sep, 2023 | 80.25 | 83.75 | 80.0 | 82.05 | 183.82 Thousand |
| 04 Sep, 2023 | 80.0 | 82.5 | 79.5 | 80.0 | 190.33 Thousand |
| 01 Sep, 2023 | 79.45 | 80.5 | 78.0 | 79.35 | 127.17 Thousand |
| 31 Aug, 2023 | 79.05 | 80.0 | 77.8 | 78.95 | 106.98 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT