Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 81.9 | 81.9 | 77.65 | 78.85 | 162.44 Thousand |
| 17 Jul, 2023 | 82.6 | 84.1 | 80.1 | 81.2 | 206.39 Thousand |
| 14 Jul, 2023 | 75.9 | 85.9 | 74.75 | 81.85 | 624.4 Thousand |
| 13 Jul, 2023 | 73.5 | 76.15 | 72.35 | 75.0 | 106.74 Thousand |
| 12 Jul, 2023 | 72.35 | 73.25 | 72.15 | 72.6 | 17.53 Thousand |
| 11 Jul, 2023 | 73.95 | 74.0 | 70.4 | 72.1 | 25.5 Thousand |
| 10 Jul, 2023 | 75.4 | 75.6 | 71.95 | 72.55 | 56 Thousand |
| 07 Jul, 2023 | 75.5 | 75.55 | 73.85 | 74.7 | 41.56 Thousand |
| 06 Jul, 2023 | 75.95 | 76.0 | 74.3 | 75.0 | 61.43 Thousand |
| 05 Jul, 2023 | 74.1 | 76.0 | 74.1 | 75.1 | 41.93 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT