Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 75.8 | 76.85 | 74.3 | 74.65 | 26.99 Thousand |
| 03 Jul, 2023 | 75.4 | 77.05 | 75.0 | 75.7 | 92.1 Thousand |
| 30 Jun, 2023 | 72.8 | 76.25 | 72.8 | 74.65 | 96.85 Thousand |
| 28 Jun, 2023 | 75.95 | 76.4 | 73.15 | 73.45 | 81.41 Thousand |
| 27 Jun, 2023 | 76.5 | 76.6 | 75.0 | 75.2 | 69.76 Thousand |
| 26 Jun, 2023 | 74.9 | 77.95 | 74.4 | 75.85 | 162.07 Thousand |
| 23 Jun, 2023 | 73.0 | 77.0 | 70.2 | 73.85 | 267.06 Thousand |
| 22 Jun, 2023 | 78.25 | 79.8 | 72.1 | 72.65 | 623.61 Thousand |
| 21 Jun, 2023 | 68.4 | 81.65 | 68.25 | 78.25 | 2.08 Million |
| 20 Jun, 2023 | 66.0 | 68.5 | 65.4 | 68.05 | 156.46 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT