Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 65.25 | 65.8 | 64.0 | 64.25 | 67.93 Thousand |
| 02 Jun, 2023 | 64.6 | 66.5 | 62.0 | 63.4 | 107.55 Thousand |
| 01 Jun, 2023 | 63.9 | 65.5 | 63.6 | 64.6 | 31.68 Thousand |
| 31 May, 2023 | 67.45 | 67.6 | 63.25 | 63.6 | 146.29 Thousand |
| 30 May, 2023 | 68.8 | 69.75 | 67.25 | 68.15 | 82.08 Thousand |
| 29 May, 2023 | 71.8 | 73.0 | 66.95 | 67.85 | 223.49 Thousand |
| 26 May, 2023 | 65.9 | 74.75 | 64.7 | 71.8 | 347.78 Thousand |
| 25 May, 2023 | 65.25 | 66.2 | 64.75 | 65.1 | 21.26 Thousand |
| 24 May, 2023 | 65.75 | 65.95 | 64.5 | 65.6 | 21.51 Thousand |
| 23 May, 2023 | 66.9 | 66.9 | 64.85 | 65.1 | 16.49 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT