Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 65.7 | 67.8 | 64.7 | 65.55 | 89.18 Thousand |
| 19 May, 2023 | 64.0 | 65.95 | 63.9 | 65.35 | 41.59 Thousand |
| 18 May, 2023 | 63.75 | 65.85 | 63.65 | 64.1 | 33.38 Thousand |
| 17 May, 2023 | 64.0 | 64.75 | 63.4 | 63.75 | 10.35 Thousand |
| 16 May, 2023 | 65.0 | 65.55 | 63.5 | 64.0 | 18.55 Thousand |
| 15 May, 2023 | 65.6 | 65.65 | 64.1 | 65.35 | 24.01 Thousand |
| 12 May, 2023 | 64.1 | 65.0 | 64.1 | 64.65 | 15.15 Thousand |
| 11 May, 2023 | 64.05 | 64.9 | 63.95 | 64.1 | 12.12 Thousand |
| 10 May, 2023 | 64.95 | 65.0 | 63.05 | 63.6 | 43.63 Thousand |
| 09 May, 2023 | 65.15 | 65.15 | 63.9 | 64.9 | 29.61 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT