Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 61.2 63.2 60.0 61.35 38.4 Thousand
20 Apr, 2023 62.5 62.5 61.1 61.5 10.75 Thousand
19 Apr, 2023 61.75 62.7 61.55 61.8 10.7 Thousand
18 Apr, 2023 63.0 63.0 60.75 61.8 16.91 Thousand
17 Apr, 2023 63.25 63.7 60.85 62.5 49.55 Thousand
13 Apr, 2023 63.0 64.35 62.5 63.25 18.16 Thousand
12 Apr, 2023 62.55 63.65 62.5 62.75 14.01 Thousand
11 Apr, 2023 64.3 66.8 62.6 63.15 70.18 Thousand
10 Apr, 2023 64.0 65.15 62.35 64.0 53.97 Thousand
06 Apr, 2023 63.0 67.8 60.35 63.95 111.76 Thousand