Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 61.15 63.3 60.0 61.15 49.03 Thousand
17 Mar, 2023 62.0 63.4 61.1 61.6 17.77 Thousand
16 Mar, 2023 62.5 64.15 61.8 62.3 33.25 Thousand
15 Mar, 2023 62.85 65.0 62.0 62.85 19.35 Thousand
14 Mar, 2023 64.95 64.95 61.1 61.65 43.42 Thousand
13 Mar, 2023 67.1 67.1 64.5 64.95 31.18 Thousand
10 Mar, 2023 66.1 67.4 66.1 66.4 6319.00
09 Mar, 2023 68.5 68.5 66.15 66.6 26.69 Thousand
08 Mar, 2023 67.65 69.0 65.2 67.25 59.05 Thousand
06 Mar, 2023 68.7 68.7 66.65 67.0 25.61 Thousand